| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 101.70 | +16.65 % | 0 | 90.02 | 104.77 | 88.59 |
| 06/11/2026 | 100.03 | -1.74 % | 0 | 102.48 | 102.72 | 95.10 |
| 09/11/2026 | 95.13 | -4.62 % | 0 | 101.98 | 102.92 | 95.13 |
| 10/11/2026 | 97.58 | +2.34 % | 0 | 92.70 | 97.77 | 91.38 |
| 11/11/2026 | 90.93 | -7.03 % | 0 | 91.97 | 92.06 | 90.07 |