| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 149.77 | +13. % | 0 | 136.60 | 152.98 | 134.86 |
| 06/11/2026 | 147.68 | -1.16 % | 0 | 150.46 | 150.82 | 143.06 |
| 09/11/2026 | 140.99 | -4.19 % | 0 | 149.74 | 173.98 | 114.81 |
| 10/11/2026 | 144.52 | +1.58 % | 0 | 139.22 | 144.52 | 138.27 |
| 11/11/2026 | 137.26 | -5.38 % | 0 | 138.44 | 138.44 | 134.52 |