| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.13 | -39.32 % | 0 | 4.74 | 12.27 | 2.44 |
| 06/11/2026 | 3.71 | +17.62 % | 0 | 3.12 | 4.96 | 2.93 |
| 09/11/2026 | 4.52 | +22.03 % | 0 | 3.42 | 4.79 | 3.36 |
| 10/11/2026 | 4.03 | -11.15 % | 0 | 4.27 | 5.97 | 3.69 |
| 11/11/2026 | 5.06 | +21.51 % | 0 | 4.27 | 6.04 | 4.27 |