| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.40 | +19.14 % | 0 | 72.49 | 87.79 | 71.41 |
| 06/11/2026 | 81.61 | -2.53 % | 0 | 84.04 | 84.24 | 79.84 |
| 09/11/2026 | 77.53 | -4.97 % | 0 | 83.64 | 84.47 | 77.38 |
| 10/11/2026 | 79.58 | +2.67 % | 0 | 75.13 | 80.00 | 74.48 |
| 11/11/2026 | 73.08 | -8.38 % | 0 | 74.42 | 74.74 | 72.45 |