| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.79 | -8.87 % | 0 | 55.14 | 55.20 | 51.79 |
| 22/09/2026 | 52.37 | +2.69 % | 0 | 51.55 | 52.52 | 50.78 |
| 23/09/2026 | 52.34 | +0.05 % | 0 | 50.00 | 52.45 | 50.00 |
| 24/09/2026 | 55.11 | +5.39 % | 0 | 51.52 | 55.20 | 51.52 |
| 25/09/2026 | 53.27 | -1.84 % | 0 | 52.01 | 54.26 | 51.50 |