| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 121.25 | +12.51 % | 0 | 113.16 | 122.25 | 112.29 |
| 22/09/2026 | 118.61 | -2.21 % | 0 | 120.78 | 122.62 | 117.66 |
| 23/09/2026 | 116.15 | -1.58 % | 0 | 121.37 | 145.37 | 87.16 |
| 24/09/2026 | 111.14 | -5.07 % | 0 | 115.16 | 115.75 | 110.56 |
| 25/09/2026 | 109.56 | -0.72 % | 0 | 113.96 | 140.17 | 82.32 |