| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.25 | -13.09 % | 0 | 4.56 | 5.25 | 3.68 |
| 22/09/2026 | 4.29 | +0.47 % | 0 | 4.13 | 4.90 | 3.83 |
| 23/09/2026 | 4.39 | +1.98 % | 0 | 3.89 | 4.76 | 3.62 |
| 24/09/2026 | 4.66 | +9.91 % | 0 | 3.89 | 4.90 | 3.69 |
| 25/09/2026 | 3.94 | -4.26 % | 0 | 3.94 | 5.03 | 3.25 |