| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.82 | -28.46 % | 0 | 48.54 | 49.10 | 34.27 |
| 06/11/2026 | 40.42 | +10.67 % | 0 | 36.30 | 43.27 | 36.10 |
| 09/11/2026 | 44.91 | +11.57 % | 0 | 37.99 | 67.70 | 37.62 |
| 10/11/2026 | 43.01 | -4.55 % | 0 | 46.97 | 48.79 | 42.98 |
| 11/11/2026 | 48.41 | +14.88 % | 0 | 47.55 | 51.18 | 47.55 |