| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 95.28 | +15.59 % | 0 | 87.60 | 96.32 | 86.41 |
| 22/09/2026 | 92.69 | -3.09 % | 0 | 94.78 | 96.38 | 91.17 |
| 23/09/2026 | 90.03 | -3.05 % | 0 | 95.25 | 95.25 | 89.85 |
| 24/09/2026 | 85.52 | -6.45 % | 0 | 89.07 | 89.86 | 84.30 |
| 25/09/2026 | 83.41 | -1.62 % | 0 | 87.91 | 88.31 | 83.41 |