| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.67 | +12.93 % | 0 | 108.62 | 117.68 | 107.76 |
| 22/09/2026 | 114.04 | -2.31 % | 0 | 116.20 | 118.07 | 113.08 |
| 23/09/2026 | 111.55 | -1.54 % | 0 | 116.78 | 140.75 | 82.00 |
| 24/09/2026 | 106.58 | -5.31 % | 0 | 110.56 | 111.14 | 106.01 |
| 25/09/2026 | 104.98 | -0.75 % | 0 | 109.36 | 135.56 | 77.79 |