| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.51 | -23.86 % | 0 | 68.17 | 69.25 | 51.09 |
| 06/11/2026 | 57.50 | +5.71 % | 0 | 53.90 | 62.98 | 53.67 |
| 09/11/2026 | 63.19 | +8.56 % | 0 | 55.69 | 90.02 | 55.35 |
| 10/11/2026 | 61.72 | -2.9 % | 0 | 66.05 | 67.92 | 61.49 |
| 11/11/2026 | 67.86 | +12.3 % | 0 | 66.78 | 70.72 | 66.78 |