| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.59 | +16.54 % | 0 | 80.15 | 88.65 | 79.53 |
| 22/09/2026 | 85.04 | -3.55 % | 0 | 87.08 | 88.77 | 83.62 |
| 23/09/2026 | 82.31 | -3.6 % | 0 | 87.50 | 87.75 | 81.94 |
| 24/09/2026 | 78.07 | -6.87 % | 0 | 81.37 | 82.34 | 76.64 |
| 25/09/2026 | 75.81 | -2.14 % | 0 | 80.25 | 80.63 | 75.81 |