| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.37 | -29.74 % | 0 | 42.06 | 42.47 | 30.20 |
| 06/11/2026 | 34.10 | +7.83 % | 0 | 30.81 | 36.53 | 30.63 |
| 09/11/2026 | 38.39 | +11.4 % | 0 | 32.23 | 38.39 | 31.97 |
| 10/11/2026 | 36.35 | -6.51 % | 0 | 40.68 | 45.51 | 36.15 |
| 11/11/2026 | 41.91 | +15.74 % | 0 | 41.20 | 44.44 | 41.20 |