| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 112.18 | +13.42 % | 0 | 104.18 | 113.19 | 103.31 |
| 22/09/2026 | 109.55 | -2.62 % | 0 | 111.71 | 113.56 | 108.61 |
| 23/09/2026 | 107.03 | -2.43 % | 0 | 112.26 | 136.25 | 77.50 |
| 24/09/2026 | 102.12 | -5.65 % | 0 | 106.04 | 106.64 | 101.53 |
| 25/09/2026 | 100.47 | -0.83 % | 0 | 104.85 | 167.54 | 100.07 |