| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.57 | -25.17 % | 0 | 63.87 | 64.88 | 47.52 |
| 06/11/2026 | 52.91 | +5.23 % | 0 | 49.93 | 58.39 | 49.70 |
| 09/11/2026 | 59.33 | +9.4 % | 0 | 51.76 | 91.36 | 51.38 |
| 10/11/2026 | 56.52 | -4.99 % | 0 | 61.87 | 63.89 | 56.08 |
| 11/11/2026 | 63.62 | +12.86 % | 0 | 62.58 | 66.33 | 62.58 |