| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 308.41 | +6.37 % | 0 | 294.16 | 313.52 | 293.18 |
| 06/11/2026 | 303.89 | -1.45 % | 0 | 309.09 | 309.82 | 300.00 |
| 09/11/2026 | 298.81 | -2.24 % | 0 | 308.24 | 332.30 | 273.27 |
| 10/11/2026 | 303.20 | +1.03 % | 0 | 297.19 | 303.74 | 293.98 |
| 11/11/2026 | 296.10 | -2.34 % | 0 | 296.38 | 296.38 | 291.79 |