| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 249.80 | -4.37 % | 0 | 257.04 | 257.18 | 248.84 |
| 22/09/2026 | 251.94 | +1.52 % | 0 | 250.07 | 252.60 | 247.96 |
| 23/09/2026 | 252.55 | +0.66 % | 0 | 248.47 | 252.97 | 248.47 |
| 24/09/2026 | 258.48 | +2.47 % | 0 | 253.45 | 258.54 | 252.93 |
| 25/09/2026 | 258.31 | +0.25 % | 0 | 254.52 | 258.31 | 254.14 |