| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.00 | +20.48 % | 0 | 7.53 | 8.49 | 6.95 |
| 22/09/2026 | 7.42 | -4.38 % | 0 | 8.71 | 8.71 | 6.97 |
| 23/09/2026 | 7.04 | -7.37 % | 0 | 7.98 | 8.13 | 7.04 |
| 24/09/2026 | 6.12 | -18.62 % | 0 | 6.42 | 6.64 | 5.84 |
| 25/09/2026 | 5.21 | -13.82 % | 0 | 6.23 | 7.08 | 3.88 |