| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 162.45 | +14.42 % | 0 | 146.21 | 162.51 | 144.60 |
| 06/11/2026 | 155.60 | -2.22 % | 0 | 160.24 | 160.57 | 153.82 |
| 09/11/2026 | 150.58 | -4.01 % | 0 | 159.49 | 183.64 | 124.46 |
| 10/11/2026 | 153.20 | +0.86 % | 0 | 148.81 | 153.20 | 147.36 |
| 11/11/2026 | 146.85 | -5.11 % | 0 | 148.04 | 148.04 | 144.40 |