| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 112.98 | -6.69 % | 0 | 117.97 | 118.06 | 112.98 |
| 22/09/2026 | 114.00 | +1.81 % | 0 | 112.65 | 114.00 | 111.45 |
| 23/09/2026 | 114.90 | +1.36 % | 0 | 111.26 | 114.90 | 111.26 |
| 24/09/2026 | 118.63 | +3.94 % | 0 | 114.33 | 118.63 | 114.33 |
| 25/09/2026 | 117.33 | -0.9 % | 0 | 115.12 | 117.44 | 114.33 |