| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 202.27 | -5.12 % | 0 | 209.09 | 209.22 | 201.69 |
| 22/09/2026 | 204.24 | +1.67 % | 0 | 202.48 | 204.73 | 200.17 |
| 23/09/2026 | 204.66 | +0.54 % | 0 | 201.00 | 205.51 | 201.00 |
| 24/09/2026 | 210.38 | +2.83 % | 0 | 205.49 | 210.41 | 205.32 |
| 25/09/2026 | 210.47 | +0.35 % | 0 | 206.50 | 210.47 | 205.84 |