| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 156.24 | -6.09 % | 0 | 162.43 | 162.55 | 155.95 |
| 22/09/2026 | 157.98 | +1.58 % | 0 | 156.37 | 158.55 | 155.01 |
| 23/09/2026 | 158.89 | +0.94 % | 0 | 154.98 | 158.89 | 154.98 |
| 24/09/2026 | 163.45 | +3.28 % | 0 | 158.84 | 163.48 | 158.84 |
| 25/09/2026 | 162.78 | -0.25 % | 0 | 159.76 | 162.79 | 158.75 |