| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.83 | +9.69 % | 0 | 194.99 | 212.41 | 193.47 |
| 06/11/2026 | 207.28 | -0.53 % | 0 | 209.56 | 233.56 | 175.44 |
| 09/11/2026 | 201.05 | -2.41 % | 0 | 208.74 | 232.69 | 173.59 |
| 10/11/2026 | 203.30 | +1.33 % | 0 | 197.63 | 203.30 | 194.35 |
| 11/11/2026 | 195.63 | -3.97 % | 0 | 196.86 | 196.86 | 192.82 |