| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.15 | -11.42 % | 0 | 9.78 | 9.82 | 9.15 |
| 22/09/2026 | 9.51 | +2.15 % | 0 | 8.88 | 9.55 | 8.71 |
| 23/09/2026 | 8.59 | -7.59 % | 0 | 8.49 | 10.38 | 8.49 |
| 24/09/2026 | 9.06 | +7.35 % | 0 | 8.62 | 9.20 | 8.60 |
| 25/09/2026 | 8.92 | -7.71 % | 0 | 8.74 | 10.30 | 7.78 |