| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.46 | +17.77 % | 0 | 73.29 | 81.51 | 71.81 |
| 22/09/2026 | 77.94 | -3.92 % | 0 | 79.94 | 81.62 | 77.16 |
| 23/09/2026 | 75.14 | -4.04 % | 0 | 80.28 | 80.28 | 74.97 |
| 24/09/2026 | 71.16 | -6.42 % | 0 | 74.22 | 75.23 | 69.95 |
| 25/09/2026 | 68.43 | -3.3 % | 0 | 73.13 | 73.67 | 68.43 |