| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.50 | -31.63 % | 0 | 36.38 | 39.54 | 25.17 |
| 06/11/2026 | 28.89 | +9.21 % | 0 | 26.10 | 31.77 | 25.93 |
| 09/11/2026 | 33.01 | +11.94 % | 0 | 27.25 | 33.26 | 27.01 |
| 10/11/2026 | 31.02 | -7.51 % | 0 | 35.14 | 39.37 | 30.85 |
| 11/11/2026 | 37.22 | +21.55 % | 0 | 35.59 | 38.06 | 35.59 |