| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.78 | +13.88 % | 0 | 99.84 | 108.80 | 98.98 |
| 22/09/2026 | 105.16 | -2.75 % | 0 | 107.30 | 109.13 | 104.25 |
| 23/09/2026 | 102.61 | -2.57 % | 0 | 107.84 | 108.01 | 102.61 |
| 24/09/2026 | 97.80 | -5.83 % | 0 | 101.62 | 102.25 | 97.15 |
| 25/09/2026 | 96.07 | -0.92 % | 0 | 100.44 | 101.18 | 95.67 |