| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.49 | -7.47 % | 0 | 92.89 | 92.98 | 88.49 |
| 22/09/2026 | 89.32 | +1.96 % | 0 | 88.15 | 90.40 | 87.08 |
| 23/09/2026 | 90.04 | +1.36 % | 0 | 86.68 | 90.04 | 86.68 |
| 24/09/2026 | 93.39 | +4.1 % | 0 | 89.22 | 93.39 | 89.22 |
| 25/09/2026 | 91.74 | -1.65 % | 0 | 89.91 | 92.10 | 89.08 |