| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 130.33 | +14.33 % | 0 | 117.62 | 133.46 | 115.90 |
| 06/11/2026 | 129.25 | -0.78 % | 0 | 131.05 | 131.39 | 124.04 |
| 09/11/2026 | 122.89 | -3.9 % | 0 | 130.39 | 155.75 | 122.89 |
| 10/11/2026 | 124.30 | +0.9 % | 0 | 120.28 | 124.30 | 119.37 |
| 11/11/2026 | 118.34 | -6.03 % | 0 | 119.51 | 119.51 | 115.75 |