| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 111.14 | +15.86 % | 0 | 99.08 | 114.33 | 97.78 |
| 06/11/2026 | 108.13 | -2.71 % | 0 | 111.91 | 112.17 | 105.58 |
| 09/11/2026 | 104.78 | -3.82 % | 0 | 111.35 | 136.31 | 77.55 |
| 10/11/2026 | 106.84 | +2.24 % | 0 | 101.76 | 106.90 | 100.33 |
| 11/11/2026 | 99.72 | -6.83 % | 0 | 101.01 | 101.13 | 99.14 |