| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.12 | -8.04 % | 0 | 77.09 | 77.17 | 73.12 |
| 22/09/2026 | 73.81 | +2.2 % | 0 | 72.78 | 74.79 | 71.77 |
| 23/09/2026 | 74.21 | +1.25 % | 0 | 71.25 | 74.28 | 71.25 |
| 24/09/2026 | 77.40 | +4.71 % | 0 | 73.39 | 77.40 | 73.39 |
| 25/09/2026 | 75.71 | -1.56 % | 0 | 74.01 | 76.46 | 73.25 |