| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.95 | +27.19 % | 0 | 27.00 | 31.73 | 26.03 |
| 22/09/2026 | 29.28 | -5.64 % | 0 | 30.49 | 32.04 | 28.41 |
| 23/09/2026 | 27.63 | -5.54 % | 0 | 30.02 | 31.40 | 27.09 |
| 24/09/2026 | 25.40 | -10.75 % | 0 | 25.93 | 27.60 | 24.65 |
| 25/09/2026 | 22.42 | -9.85 % | 0 | 25.32 | 26.21 | 21.87 |