| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.69 | -8.76 % | 0 | 62.20 | 62.26 | 58.69 |
| 22/09/2026 | 59.21 | +2.77 % | 0 | 58.35 | 59.40 | 57.46 |
| 23/09/2026 | 59.36 | +1.09 % | 0 | 56.79 | 59.52 | 56.79 |
| 24/09/2026 | 61.35 | +3.77 % | 0 | 58.52 | 61.88 | 58.52 |
| 25/09/2026 | 60.49 | -1.61 % | 0 | 59.06 | 61.39 | 58.45 |