| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.56 | +17.78 % | 0 | 81.15 | 96.77 | 80.21 |
| 06/11/2026 | 90.61 | -1.88 % | 0 | 93.18 | 93.40 | 88.65 |
| 09/11/2026 | 86.21 | -4.72 % | 0 | 92.73 | 93.62 | 86.21 |
| 10/11/2026 | 87.28 | +1.05 % | 0 | 83.82 | 88.56 | 81.26 |
| 11/11/2026 | 81.75 | -7.89 % | 0 | 83.09 | 83.30 | 81.18 |