| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.31 | +25.45 % | 0 | 31.89 | 36.95 | 30.84 |
| 22/09/2026 | 34.50 | -4.59 % | 0 | 35.84 | 37.17 | 33.52 |
| 23/09/2026 | 32.85 | -4.55 % | 0 | 35.31 | 36.47 | 32.03 |
| 24/09/2026 | 29.89 | -10.46 % | 0 | 30.83 | 32.85 | 28.71 |
| 25/09/2026 | 27.02 | -7.47 % | 0 | 30.14 | 30.87 | 26.57 |