| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.27 | -9.42 % | 0 | 48.38 | 48.43 | 45.27 |
| 22/09/2026 | 45.79 | +2.99 % | 0 | 45.04 | 46.55 | 44.22 |
| 23/09/2026 | 45.63 | -0.87 % | 0 | 43.55 | 45.78 | 43.55 |
| 24/09/2026 | 47.30 | +4.16 % | 0 | 44.85 | 48.30 | 44.85 |
| 25/09/2026 | 46.37 | -2.01 % | 0 | 45.29 | 47.24 | 44.73 |