| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.48 | +20.06 % | 0 | 64.09 | 78.83 | 62.99 |
| 06/11/2026 | 72.96 | -2.53 % | 0 | 75.08 | 75.27 | 71.29 |
| 09/11/2026 | 69.64 | -4.31 % | 0 | 74.74 | 75.51 | 69.64 |
| 10/11/2026 | 70.88 | +2.82 % | 0 | 66.68 | 71.65 | 65.98 |
| 11/11/2026 | 64.81 | -8.81 % | 0 | 65.99 | 66.39 | 64.61 |