| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.05 | +25.44 % | 0 | 37.82 | 43.05 | 36.94 |
| 22/09/2026 | 40.81 | -4.4 % | 0 | 42.28 | 43.17 | 39.70 |
| 23/09/2026 | 38.75 | -6.47 % | 0 | 41.76 | 42.51 | 38.67 |
| 24/09/2026 | 36.15 | -8.23 % | 0 | 36.88 | 38.56 | 35.18 |
| 25/09/2026 | 32.87 | -5.49 % | 0 | 36.10 | 36.56 | 32.40 |