| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.91 | -9.93 % | 0 | 41.93 | 41.97 | 38.91 |
| 22/09/2026 | 39.32 | +1.75 % | 0 | 38.87 | 40.24 | 37.86 |
| 23/09/2026 | 39.58 | -1.7 % | 0 | 37.46 | 39.74 | 37.46 |
| 24/09/2026 | 41.86 | +7.91 % | 0 | 38.55 | 41.86 | 38.55 |
| 25/09/2026 | 39.91 | -2.81 % | 0 | 38.95 | 40.27 | 38.33 |