| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.79 | +22.15 % | 0 | 55.99 | 70.95 | 55.08 |
| 06/11/2026 | 64.47 | -2.44 % | 0 | 66.35 | 66.54 | 60.55 |
| 09/11/2026 | 60.83 | -5.29 % | 0 | 66.06 | 66.79 | 60.52 |
| 10/11/2026 | 61.57 | +1.57 % | 0 | 58.50 | 65.66 | 57.90 |
| 11/11/2026 | 56.81 | -9.32 % | 0 | 57.83 | 58.29 | 56.57 |