| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.75 | +25.07 % | 0 | 41.24 | 46.75 | 40.29 |
| 22/09/2026 | 44.46 | -4.85 % | 0 | 45.96 | 46.89 | 43.25 |
| 23/09/2026 | 42.41 | -6.81 % | 0 | 45.51 | 45.98 | 42.41 |
| 24/09/2026 | 38.98 | -8.56 % | 0 | 40.42 | 42.04 | 38.31 |
| 25/09/2026 | 36.29 | -5.38 % | 0 | 39.59 | 39.85 | 35.80 |