| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.99 | -10.34 % | 0 | 35.82 | 35.85 | 32.89 |
| 22/09/2026 | 33.50 | +1.62 % | 0 | 33.03 | 33.70 | 31.93 |
| 23/09/2026 | 33.73 | -3.03 % | 0 | 31.76 | 33.93 | 31.76 |
| 24/09/2026 | 35.74 | +9.3 % | 0 | 32.66 | 35.74 | 32.66 |
| 25/09/2026 | 33.88 | -3.68 % | 0 | 33.00 | 34.50 | 32.26 |