| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.30 | +23.49 % | 0 | 48.23 | 61.35 | 47.25 |
| 06/11/2026 | 56.03 | -2.91 % | 0 | 57.89 | 58.12 | 54.91 |
| 09/11/2026 | 52.90 | -5.43 % | 0 | 57.64 | 58.34 | 52.70 |
| 10/11/2026 | 53.50 | +1.88 % | 0 | 50.64 | 56.66 | 50.04 |
| 11/11/2026 | 49.12 | -9.73 % | 0 | 50.00 | 50.50 | 48.84 |