| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.86 | +24.58 % | 0 | 44.99 | 50.86 | 44.46 |
| 22/09/2026 | 48.65 | -4.35 % | 0 | 49.97 | 51.00 | 47.14 |
| 23/09/2026 | 46.15 | -7.42 % | 0 | 49.64 | 49.92 | 46.15 |
| 24/09/2026 | 42.89 | -7.5 % | 0 | 44.35 | 45.91 | 42.18 |
| 25/09/2026 | 39.85 | -5.83 % | 0 | 43.49 | 43.53 | 39.85 |