| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.25 | +23.46 % | 0 | 49.11 | 55.25 | 48.67 |
| 22/09/2026 | 52.95 | -4.45 % | 0 | 54.38 | 55.41 | 51.41 |
| 23/09/2026 | 50.49 | -6.91 % | 0 | 54.19 | 54.44 | 50.48 |
| 24/09/2026 | 46.86 | -7.02 % | 0 | 48.72 | 50.27 | 46.60 |
| 25/09/2026 | 44.25 | -5.11 % | 0 | 47.80 | 48.03 | 44.25 |