| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.72 | -10.23 % | 0 | 24.76 | 24.79 | 22.57 |
| 22/09/2026 | 23.09 | +0.94 % | 0 | 22.59 | 23.56 | 21.55 |
| 23/09/2026 | 22.81 | -6.86 % | 0 | 21.65 | 23.71 | 21.65 |
| 24/09/2026 | 24.43 | +11.71 % | 0 | 22.20 | 24.55 | 22.20 |
| 25/09/2026 | 23.10 | -5.85 % | 0 | 22.45 | 23.62 | 21.67 |