| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.50 | +31.11 % | 0 | 33.94 | 49.17 | 32.92 |
| 06/11/2026 | 40.36 | -3.65 % | 0 | 42.02 | 42.15 | 39.68 |
| 09/11/2026 | 38.02 | -6.54 % | 0 | 41.84 | 42.24 | 37.74 |
| 10/11/2026 | 38.57 | +0.52 % | 0 | 36.09 | 39.92 | 35.49 |
| 11/11/2026 | 34.85 | -10.79 % | 0 | 35.53 | 36.68 | 34.35 |