| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.93 | +22.33 % | 0 | 53.64 | 59.94 | 53.21 |
| 22/09/2026 | 58.43 | -3.27 % | 0 | 59.21 | 60.30 | 56.00 |
| 23/09/2026 | 55.20 | -6.76 % | 0 | 59.16 | 59.34 | 55.20 |
| 24/09/2026 | 51.46 | -6.72 % | 0 | 53.53 | 55.00 | 51.21 |
| 25/09/2026 | 49.10 | -4.34 % | 0 | 52.57 | 52.79 | 49.10 |