| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.80 | +35.18 % | 0 | 30.67 | 46.20 | 29.78 |
| 06/11/2026 | 36.74 | -2.73 % | 0 | 38.31 | 38.65 | 35.92 |
| 09/11/2026 | 35.17 | -4.16 % | 0 | 38.15 | 38.36 | 35.17 |
| 10/11/2026 | 35.09 | +0.34 % | 0 | 32.74 | 36.19 | 32.21 |
| 11/11/2026 | 31.63 | -10.69 % | 0 | 32.21 | 33.52 | 30.93 |