| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.40 | -10.67 % | 0 | 21.73 | 22.76 | 20.29 |
| 22/09/2026 | 20.73 | +1.32 % | 0 | 20.26 | 21.18 | 19.27 |
| 23/09/2026 | 20.40 | -7.4 % | 0 | 19.40 | 21.44 | 19.40 |
| 24/09/2026 | 21.98 | +13.3 % | 0 | 19.88 | 22.08 | 19.88 |
| 25/09/2026 | 20.74 | -6.03 % | 0 | 20.11 | 21.17 | 19.33 |