| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.42 | +21.38 % | 0 | 56.06 | 62.67 | 55.71 |
| 22/09/2026 | 59.97 | -4.64 % | 0 | 61.79 | 62.90 | 58.50 |
| 23/09/2026 | 58.06 | -5.82 % | 0 | 61.82 | 61.83 | 58.06 |
| 24/09/2026 | 53.68 | -6.81 % | 0 | 56.11 | 57.24 | 53.21 |
| 25/09/2026 | 51.43 | -4.35 % | 0 | 55.13 | 55.16 | 51.42 |