| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.19 | -10.75 % | 0 | 19.43 | 20.51 | 18.07 |
| 22/09/2026 | 18.52 | +0.71 % | 0 | 17.81 | 19.09 | 17.09 |
| 23/09/2026 | 18.34 | -6.52 % | 0 | 17.27 | 19.24 | 17.27 |
| 24/09/2026 | 19.87 | +15.32 % | 0 | 17.68 | 19.90 | 17.68 |
| 25/09/2026 | 18.35 | -7.09 % | 0 | 17.89 | 18.86 | 17.11 |