| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.92 | +39.05 % | 0 | 27.53 | 43.27 | 26.77 |
| 06/11/2026 | 33.38 | +0.32 % | 0 | 34.73 | 35.04 | 31.71 |
| 09/11/2026 | 31.53 | -5.17 % | 0 | 34.59 | 34.74 | 31.53 |
| 10/11/2026 | 31.72 | -0.06 % | 0 | 29.53 | 32.60 | 29.06 |
| 11/11/2026 | 28.69 | -10.46 % | 0 | 29.02 | 30.48 | 27.68 |