| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.81 | +20.31 % | 0 | 58.61 | 65.46 | 58.33 |
| 22/09/2026 | 62.76 | -4.53 % | 0 | 64.49 | 65.66 | 62.16 |
| 23/09/2026 | 59.77 | -6.81 % | 0 | 64.59 | 64.59 | 59.77 |
| 24/09/2026 | 56.92 | -5.68 % | 0 | 58.81 | 59.86 | 55.07 |
| 25/09/2026 | 54.30 | -3.64 % | 0 | 57.81 | 57.91 | 54.30 |