| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.53 | -33.5 % | 0 | 25.17 | 25.47 | 15.98 |
| 06/11/2026 | 19.71 | +18.09 % | 0 | 17.18 | 22.68 | 16.95 |
| 09/11/2026 | 22.68 | +17.03 % | 0 | 17.95 | 23.85 | 17.79 |
| 10/11/2026 | 20.56 | -12.27 % | 0 | 24.24 | 27.21 | 20.56 |
| 11/11/2026 | 25.33 | +22.78 % | 0 | 24.53 | 27.07 | 24.53 |