| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.02 | +44.82 % | 0 | 24.52 | 40.38 | 23.89 |
| 06/11/2026 | 30.27 | +1.46 % | 0 | 31.26 | 31.81 | 28.79 |
| 09/11/2026 | 28.39 | -5.89 % | 0 | 31.17 | 31.32 | 28.39 |
| 10/11/2026 | 28.83 | +1.09 % | 0 | 26.45 | 29.18 | 26.07 |
| 11/11/2026 | 25.73 | -10.6 % | 0 | 25.98 | 27.56 | 24.82 |