| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.05 | -10.54 % | 0 | 17.25 | 18.32 | 15.71 |
| 22/09/2026 | 16.28 | -0.82 % | 0 | 15.78 | 16.83 | 15.40 |
| 23/09/2026 | 16.18 | -7.65 % | 0 | 15.26 | 17.71 | 15.23 |
| 24/09/2026 | 17.58 | +15.25 % | 0 | 15.60 | 17.79 | 15.57 |
| 25/09/2026 | 16.02 | -8.12 % | 0 | 15.79 | 17.70 | 14.78 |