| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.85 | +20.47 % | 0 | 61.28 | 68.37 | 61.08 |
| 22/09/2026 | 65.46 | -4.65 % | 0 | 67.32 | 68.59 | 65.17 |
| 23/09/2026 | 62.49 | -6.66 % | 0 | 67.47 | 67.47 | 62.49 |
| 24/09/2026 | 59.21 | -6.42 % | 0 | 61.64 | 62.66 | 58.02 |
| 25/09/2026 | 57.28 | -2.82 % | 0 | 60.61 | 60.79 | 57.10 |