| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.25 | -32.04 % | 0 | 27.10 | 34.26 | 17.50 |
| 06/11/2026 | 21.25 | +16.69 % | 0 | 18.67 | 24.23 | 18.37 |
| 09/11/2026 | 24.57 | +15.65 % | 0 | 19.48 | 25.12 | 19.30 |
| 10/11/2026 | 22.48 | -10.64 % | 0 | 26.11 | 29.28 | 22.38 |
| 11/11/2026 | 27.46 | +23.01 % | 0 | 26.43 | 28.94 | 26.43 |