| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.01 | +50.27 % | 0 | 21.66 | 37.64 | 21.12 |
| 06/11/2026 | 27.21 | +1.8 % | 0 | 27.94 | 28.06 | 25.58 |
| 09/11/2026 | 25.24 | -6.93 % | 0 | 27.91 | 28.03 | 25.24 |
| 10/11/2026 | 25.78 | +1.28 % | 0 | 23.53 | 25.93 | 21.98 |
| 11/11/2026 | 22.97 | -10.1 % | 0 | 23.09 | 24.78 | 21.89 |