| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.08 | -11.56 % | 0 | 15.18 | 16.24 | 13.11 |
| 22/09/2026 | 14.28 | -1.07 % | 0 | 13.86 | 14.95 | 13.13 |
| 23/09/2026 | 14.09 | -8.45 % | 0 | 13.37 | 15.02 | 13.37 |
| 24/09/2026 | 15.46 | +16.2 % | 0 | 13.65 | 15.68 | 13.62 |
| 25/09/2026 | 13.96 | -9.09 % | 0 | 13.83 | 15.05 | 12.79 |