| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.80 | +19.55 % | 0 | 64.07 | 71.41 | 63.94 |
| 22/09/2026 | 68.43 | -4.38 % | 0 | 70.27 | 71.64 | 68.15 |
| 23/09/2026 | 65.45 | -6.1 % | 0 | 70.48 | 70.48 | 65.45 |
| 24/09/2026 | 61.97 | -6.4 % | 0 | 64.58 | 65.52 | 60.29 |
| 25/09/2026 | 59.84 | -3.12 % | 0 | 63.54 | 63.81 | 59.84 |