| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.56 | -32.54 % | 0 | 29.18 | 29.51 | 18.89 |
| 06/11/2026 | 23.02 | +14.81 % | 0 | 20.31 | 25.77 | 20.16 |
| 09/11/2026 | 26.28 | +13.57 % | 0 | 21.17 | 27.31 | 20.97 |
| 10/11/2026 | 24.40 | -9.72 % | 0 | 28.13 | 31.53 | 24.24 |
| 11/11/2026 | 29.44 | +22.54 % | 0 | 28.48 | 30.98 | 28.48 |