| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.88 | +45.88 % | 0 | 18.96 | 34.72 | 18.53 |
| 06/11/2026 | 24.26 | +2.21 % | 0 | 24.77 | 25.20 | 22.53 |
| 09/11/2026 | 22.34 | -7.74 % | 0 | 24.82 | 24.94 | 21.36 |
| 10/11/2026 | 22.64 | +0.87 % | 0 | 20.77 | 22.97 | 20.03 |
| 11/11/2026 | 20.31 | -10.41 % | 0 | 20.36 | 22.13 | 19.15 |