| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.92 | -30.82 % | 0 | 31.41 | 39.34 | 20.71 |
| 06/11/2026 | 25.06 | +13.94 % | 0 | 22.08 | 27.43 | 21.94 |
| 09/11/2026 | 28.64 | +13.77 % | 0 | 23.02 | 29.08 | 22.80 |
| 10/11/2026 | 26.43 | -8.67 % | 0 | 30.30 | 33.96 | 26.26 |
| 11/11/2026 | 31.77 | +21.82 % | 0 | 30.68 | 33.35 | 30.68 |