| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.88 | +18.91 % | 0 | 67.01 | 74.59 | 65.92 |
| 22/09/2026 | 71.42 | -4.22 % | 0 | 73.36 | 74.83 | 71.27 |
| 23/09/2026 | 68.55 | -5.36 % | 0 | 73.62 | 73.62 | 68.38 |
| 24/09/2026 | 64.90 | -6.38 % | 0 | 67.66 | 68.56 | 63.38 |
| 25/09/2026 | 62.02 | -3.99 % | 0 | 66.60 | 66.97 | 62.02 |