| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.73 | -10.48 % | 0 | 11.45 | 11.45 | 10.72 |
| 22/09/2026 | 11.50 | +5.5 % | 0 | 10.41 | 11.51 | 10.23 |
| 23/09/2026 | 10.29 | -9.46 % | 0 | 9.99 | 12.02 | 9.99 |
| 24/09/2026 | 10.84 | +8.24 % | 0 | 10.16 | 10.93 | 10.14 |
| 25/09/2026 | 10.49 | -7.33 % | 0 | 10.29 | 12.10 | 9.20 |