| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.10 | +18.51 % | 0 | 70.08 | 78.15 | 69.52 |
| 22/09/2026 | 74.72 | -3.98 % | 0 | 76.58 | 78.15 | 73.82 |
| 23/09/2026 | 71.78 | -4.9 % | 0 | 76.88 | 76.88 | 71.60 |
| 24/09/2026 | 67.95 | -6.56 % | 0 | 70.87 | 71.83 | 66.67 |
| 25/09/2026 | 65.15 | -3.51 % | 0 | 69.79 | 70.28 | 65.15 |