| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.38 | -32.03 % | 0 | 33.81 | 38.14 | 23.19 |
| 06/11/2026 | 27.07 | +11.4 % | 0 | 24.01 | 29.28 | 23.85 |
| 09/11/2026 | 30.55 | +12.05 % | 0 | 25.04 | 31.01 | 24.82 |
| 10/11/2026 | 28.65 | -7.78 % | 0 | 32.64 | 36.58 | 28.46 |
| 11/11/2026 | 34.42 | +21.09 % | 0 | 33.05 | 35.79 | 33.05 |