| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 83.95 | +16.99 % | 0 | 76.65 | 84.91 | 76.11 |
| 22/09/2026 | 81.53 | -3.58 % | 0 | 83.45 | 85.19 | 80.77 |
| 23/09/2026 | 78.65 | -3.36 % | 0 | 83.83 | 84.01 | 78.47 |
| 24/09/2026 | 74.53 | -6.39 % | 0 | 77.72 | 78.79 | 73.13 |
| 25/09/2026 | 72.21 | -2.42 % | 0 | 76.61 | 76.97 | 72.21 |