| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.82 | -30.83 % | 0 | 39.13 | 39.52 | 27.38 |
| 06/11/2026 | 31.37 | +6.83 % | 0 | 28.36 | 33.74 | 28.19 |
| 09/11/2026 | 35.65 | +11.53 % | 0 | 29.64 | 35.67 | 29.40 |
| 10/11/2026 | 33.60 | -6.99 % | 0 | 37.82 | 42.34 | 33.40 |
| 11/11/2026 | 40.11 | +20.6 % | 0 | 38.31 | 40.89 | 38.31 |