| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.36 | +16.04 % | 0 | 83.80 | 92.42 | 82.63 |
| 22/09/2026 | 88.78 | -3.23 % | 0 | 90.86 | 92.50 | 87.94 |
| 23/09/2026 | 86.10 | -3.27 % | 0 | 91.30 | 91.30 | 85.92 |
| 24/09/2026 | 81.69 | -6.68 % | 0 | 85.15 | 86.02 | 80.40 |
| 25/09/2026 | 79.53 | -1.9 % | 0 | 84.01 | 84.40 | 79.53 |