| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.08 | -29.16 % | 0 | 45.20 | 45.65 | 32.84 |
| 06/11/2026 | 37.12 | +8.98 % | 0 | 33.46 | 39.67 | 33.27 |
| 09/11/2026 | 41.34 | +10.83 % | 0 | 35.02 | 41.34 | 34.71 |
| 10/11/2026 | 39.29 | -6.25 % | 0 | 43.73 | 46.04 | 39.14 |
| 11/11/2026 | 44.91 | +15.01 % | 0 | 44.28 | 47.75 | 44.28 |