| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 99.32 | +14.83 % | 0 | 91.55 | 100.36 | 90.15 |
| 22/09/2026 | 96.72 | -2.97 % | 0 | 98.83 | 100.85 | 95.14 |
| 23/09/2026 | 94.10 | -2.89 % | 0 | 99.32 | 99.33 | 93.91 |
| 24/09/2026 | 89.48 | -6.23 % | 0 | 93.13 | 93.85 | 88.33 |
| 25/09/2026 | 87.42 | -1.47 % | 0 | 91.96 | 92.37 | 87.42 |