| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.90 | -27.78 % | 0 | 52.07 | 52.59 | 37.50 |
| 06/11/2026 | 42.51 | +6.98 % | 0 | 39.37 | 46.86 | 39.16 |
| 09/11/2026 | 48.24 | +10.96 % | 0 | 41.15 | 73.01 | 40.73 |
| 10/11/2026 | 46.57 | -3.85 % | 0 | 50.40 | 52.13 | 46.44 |
| 11/11/2026 | 51.93 | +14.38 % | 0 | 51.02 | 54.80 | 51.02 |