| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 103.49 | +14.38 % | 0 | 95.63 | 104.52 | 94.78 |
| 22/09/2026 | 100.88 | -2.84 % | 0 | 103.01 | 104.79 | 100.01 |
| 23/09/2026 | 98.29 | -2.71 % | 0 | 103.52 | 103.71 | 98.29 |
| 24/09/2026 | 93.57 | -6.04 % | 0 | 97.31 | 97.98 | 92.88 |
| 25/09/2026 | 91.79 | -1.04 % | 0 | 96.14 | 96.82 | 91.39 |