| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.22 | -26.96 % | 0 | 55.81 | 56.45 | 40.93 |
| 06/11/2026 | 45.61 | +6.06 % | 0 | 42.66 | 50.23 | 42.45 |
| 09/11/2026 | 51.78 | +10.45 % | 0 | 44.50 | 78.82 | 44.06 |
| 10/11/2026 | 49.10 | -5.43 % | 0 | 54.04 | 55.67 | 49.08 |
| 11/11/2026 | 55.65 | +14.03 % | 0 | 54.69 | 58.52 | 54.69 |