| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 111.49 | -11.79 % | 0 | 115.04 | 119.21 | 111.49 |
| 11/05/2026 | 120.97 | +8.16 % | 0 | 111.65 | 128.64 | 102.32 |
| 12/05/2026 | 136.02 | +12.51 % | 0 | 122.35 | 142.48 | 119.95 |
| 13/05/2026 | 125.35 | -8.62 % | 0 | 129.68 | 136.94 | 119.98 |