| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 52.24 | -16.92 % | 0 | 54.02 | 60.39 | 45.91 |
| 11/05/2026 | 57.74 | +12.12 % | 0 | 51.15 | 64.98 | 47.38 |
| 12/05/2026 | 70.26 | +20.97 % | 0 | 58.96 | 73.87 | 56.19 |
| 13/05/2026 | 61.61 | -13.71 % | 0 | 65.09 | 73.35 | 55.38 |
| 14/05/2026 | 63.41 | +0.85 % | 0 | 63.57 | 65.65 | 61.87 |